Sunday, August 30, 2015
 
Home
Cash Bids
Contact Us
Directions to Our Facility
Contracts
Discount Schedule
Drying Rates
Calendar
Links
Blogs and Forums
Customer Acct. Login
Farmer's Corner
new contract page
Cost of Production
Seasonal Weight Limits
  
 
 

  
Holmen, Wi Arcadia, Wi
608-526-9277 608-323-3731
Mon - Fri 8 - 4     Mon - Fri 8 - 4   
Sat - Sun CLOSED Sat - Sun CLOSED
 
 

Updates
September 15th  - 9:00am @ Buck Country Grain.Missed a meeting? Come join us when you can!
Tenative Schedule:usda report recap and using the market to work for you.

WE ARE HIRING AT BUCK COUNTRY GRAIN
Excellent Opportunity. FT, Position Available with a diverse and leading Agricultural company.
Hours May Vary Slightly.They Are Generally Set Monday Through Friday 8-5 PM, with expanded harvest hours (Oct-Nov).
Duties include:  customer service, scale operation, data entry, and general office work.
Courteous, and reliable individual is a must.
Competitive Wage.  Health Insurance.Training is provided. Room to grow in this position.

Send Resume to karla@dummersgrain.com or 622 Harvest Dr., Arcadia, Wi 54612

Local Cash Bids
 
  Dummer's Grain BUCK COUNTRY
CORN SOYBEANS CORN SOYBEANS
Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash
AUG 15 @C5U
-0'4
Chart @S5X
6'4
Chart @C5U
-0'4
Chart @S5X
6'4
Chart
SEP 15 @C5Z
0'0
Chart @S5X
6'4
Chart @C5Z
0'0
Chart @S5X
6'4
Chart
NEW CROP 15 @C5Z
0'0
Chart @S5X
6'4
Chart @C5Z
0'0
Chart @S5X
6'4
Chart
DEC 15 @C5Z
0'0
Chart @S6F
7'0
Chart @C5Z
0'0
Chart @S6F
7'0
Chart
JAN 16 @C6H
0'2
Chart @S6H
7'2
Chart @C6H
0'2
Chart @S6H
7'2
Chart
FEB 16 @C6H
0'2
Chart @S6H
7'2
Chart @C6H
0'2
Chart @S6H
7'2
Chart
MAR/APR 16 @C6K
0'2
Chart @S6K
7'0
Chart @C6K
0'2
Chart @S6K
7'0
Chart
JUN/JUL 16 @C6N
0'4
Chart         @C6N
0'4
Chart        
NEW CROP 16 @C6Z
-0'2
Chart @S6X
6'6
Chart @C6Z
-0'2
Chart @S6X
6'6
Chart
Price as of 08/30/15 12:56AM CDT.
Month Symbols
Click to view more Cash Bids


In Your Community



We are proud to Announce our Newest Community Service Project Farmers Feeding Families.  We will match your donation to your local food pantry.  Call the office for more information.
 


Ashley For the Arts
We are a proud Sponsor of Ashley for the Arts.
A Great Event For A Great Cause 


 

Quote Ticker
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Mar 16) 491'4 -6'0 8/28/15   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DPP Pricing
 
Would you like to see us offer DPP Pricing?
yes
no
 

NEW CONTRACTS

Navigator Contract (NC)  This contract allows you to sell your grain and still stay in the market by re-establishing futures price risk and then re-price at a later date, allowing you to stay in the market. The resulting gain or loss is your gain or loss.
 
Average Price Contract (APC) This contract allows you to price your grain over an extended period of time. Pricing is done once per week for a predetermined amount of week. 500 bushel minimum.

Spring Price Later 2015 This contract allows you to deliver your corn now and price it later , with a final pricing date of Sep. 30,2015.  5¢ per bushel.

Price Later Pro (PLP) This is a price later contract without the minimum charge.  You choose which month to price with a daily fee. Please call the office for more details.

Click here to learn more about our Price Later Programs:
https://www.youtube.com/watch?v=NoTGOrOJXdg
 


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.41 0.00
Soybean Cash Index $8.74 0.05
SRW Wheat Cash Index $4.20 - 0.07
HRW Wheat Cash Index $4.17 - 0.06
HRS Wheat Cash Index $4.49 - 0.02


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'0
Ask:  362'0
Today's High:  368'6
Today's Low:  362'2
Volume:  114,820
Open:  362'4
Settle:  363'2s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes



Education Corner

 

Never hesitate to call with questions or concerns!


Local Radar
Holmen, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Facebook
Want another way to keep up with what's going on at the elevator's

Follow us on Facebook

 

 
Copyright DTN. All rights reserved. Disclaimer.
Please contact our offices for the most accurate quotes.
Powered By DTN