HOURS
Dummer's Grain Service Buck Country Grain Buck Country Whitehall
Holmen, Wi Arcadia, Wi Whitehall, Wi
608-526-9277 608-323-3731 608-323-3731
 Monday - Friday 8-4
Sat-Sun CLOSED
Monday - Friday 8-4
Sat-Sun CLOSED
Monday- Friday 8-4
Sat-Sun CLOSED
 

Updates
Check out our line up of Farm Marketing Workshops Below
See you there!



Dummer's Grain Service and Buck Country Grain will not  accept grain containing genetic properties unapproved for export (including but not limited to Products Containing These Events: Agrisure Duracade(TM) E-Z Refuge(TM) 5222, Agrisure Duracade(TM) E-Z Refuge(TM) 5122,Agrisure Viptera™ 3111, Agrisure Viptera™ 3110).
 

Local Cash Bids
 
  Dummer's Grain BUCK COUNTRY WHITEHALL BCG
CORN SOYBEANS CORN SOYBEANS CORN
Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash Futures +/- Basis Cash
JAN 15 @C5H
-1'0
Chart @S5H
0'6
Chart @C5H
-1'0
Chart @S5H
0'6
Chart @C5H
-1'0
Chart
FEB 15 @C5H
-1'0
Chart @S5H
0'6
Chart @C5H
-1'0
Chart @S5H
0'6
Chart @C5H
-1'0
Chart
MAR 15 @C5K
-0'6
Chart @S5K
0'6
Chart @C5K
-0'6
Chart @S5K
0'6
Chart @C5K
-0'6
Chart
APR 15 @C5K
-0'6
Chart @S5K
0'6
Chart @C5K
-0'6
Chart @S5K
0'6
Chart        
MAY 15 @C5N
-0'6
Chart @S5N
0'4
Chart @C5N
-0'6
Chart @S5N
0'4
Chart        
JUN 15 @C5N
-0'6
Chart @S5N
0'4
Chart @C5N
-0'6
Chart @S5N
0'4
Chart        
JUL 15 @C5N
-0'6
Chart @S5N
0'4
Chart @C5N
-0'6
Chart @S5N
0'4
Chart        
NEW CROP 15 @C5Z
-1'0
Chart @S5X
0'4
Chart @C5Z
-1'0
Chart @S5X
0'4
Chart        
NEW CROP 16 @C6Z
Chart         @C6Z
Chart                
Price as of 01/27/15 10:10PM CST.
Month Symbols
Click to view more Cash Bids


Winter Time Updates

 
Announcing the 2015 Marketing
 
Workshop Line Up
 


     Tues.     2/3/15    (Arcadia) Arcadia Country Club – 11am
     Wed.     2/4/15   (Buffalo City) The Cove – 11am
     Wed.     2/4/15    Dummers Grain – 5pm
     Thurs    2/5/15    (Osseo) Georg Webb – 11am
     Fri.        2/6/15    Dummer’s Grain – 5pm
     Sat.       2/7/15    Dummer’s Grain – 10am
     Mon.     2/9/15    (Mondovi) Double D’z - 11am
     Mon.     2/9/15     Dummer’s Grain – 5pm
     Thurs.   2/12/15   (Blair) Blair Haus – 11am
     Mon.     2/16/15   (Arcadia) Arcadia Country Club – 5:30 pm
     Tues.    2/17/15    (Eleva) Family Farms Market – 11am
     Tues.    2/17/15    Dummer’s Grain – 5pm
     Thurs.   2/19/15   (Pine Creek) Margret’s – 11am
     Fri.        2/20/15   (Independence) East End Bar – 11am
     Tues.    2/24/15   (Eau Claire) Greenmill – 11am
     Wed.    2/25/15   (Waumandee) Waumandee Country Store – 11am
     Fri.       2/26/15   (Hixton)
Club 95 -- 11am


 
 

 

DPP Pricing
 
Would you like to see us offer DPP Pricing?
yes
no
 

  We are always looking for ways to better service our customers.  With the technology age upon us we are considering offering DPP (Dynamic Pricing Platform).   The DPP gives registered producers access to real-time cash grain execution and a variety of online marketing tools available 24-7.  Simply put you could put in targets, purchase contracts, or any contract that we offer when it is convenient for you.  

Quote Ticker
  • CORN (Mar 15) 381'0 -2'6 1/27/15   1:30 PM CST
  • CORN (May 15) 389'4 -2'6 1/27/15   1:30 PM CST
  • CORN (Jul 15) 397'0 -3'0 1/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 974'0 -9'6 1/27/15   1:30 PM CST
  • SOYBEANS (May 15) 984'2 -9'0 1/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 987'0 -9'0 1/27/15   1:30 PM CST
  • WHEAT (Mar 15) 518'6 -1'4 1/27/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -1'2 1/27/15   1:30 PM CST
  • WHEAT (Jul 15) 529'2 -0'4 1/27/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01:30P Chart for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01:30P Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01:30P Chart for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01:30P Chart for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01:30P Chart for W5H
May 15 541'2 -1'2 523'0s 01:30P Chart for W5K
Jul 15 529'2 -0'4 528'6s 01:30P Chart for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

NEW CONTRACTS

Navigator Contract (NC)  This contract allows you to sell your grain and still stay in the market by re-establishing futures price risk and then re-price at a later date, allowing you to stay in the market. The resulting gain or loss is your gain or loss.
 
Average Price Contract (APC) This contract allows you to price your grain over an extended period of time. Pricing is done once per week for a predetermined amount of week. 500 bushel minimum.

Price Later New Crop 2014  This contract allows you to deliver your corn now and price it later , with a final pricing date of Sep. 30,2015.  20¢ per bushel gives you the pricing right until 2.28.15, Thereafter 5¢ cents per bushel per month.

Price Later Pro (PLP) This is a price later contract without the minimum charge.  You choose which month to price with a daily fee. Please call the office for more details.
 


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.53 - 0.03
Soybean Cash Index $9.24 - 0.10
SRW Wheat Cash Index $4.90 - 0.01
HRW Wheat Cash Index $5.09 - 0.04
HRS Wheat Cash Index $5.62 0.00


Make us your homepage
 
Follow the steps below to make Dummer Grain Services automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.dummersgrain.com
    in the Location box.
  • Click the OK button.


Facebook
Want another way to keep up with what's going on at the elevator's

Follow us on Facebook

 

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  381'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  385'0
Today's Low:  380'6
Volume:  102,852
Open:  385'0
Settle:  381'2s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:30:00PM
Delay Time:  10 Minutes



Education Corner


WHAT CAN I FIND ON THE CUSTOMER ACCOUNT LOGIN TAB.
Need to know how many loads of grain you delivered?  How many bushels remain on your contract? What my tickets and prices are on my settlement?  Go to the Customer  Account Login tab on the left side of our website. You will need to call one of the offices to obtain a user and password to access your account securely. 


WHAT IS DEFERRED ASSESMENT FEE?
As per Wisconsin statutes 126.15 (6) This is a fee imposed by the State of Wisconsin for any grain which is not paid for when delivered.This includes price later contracts and deferred payment contracts.  A price later contract does change ownership of the grain from producer to Buck Country Grain, therefore a fee is deducted from gross proceeds at the time of pricing. The calculation is gross dollar value x $0.0035


 WHAT IS A HEDGE TO ARRIVE CONTRACT?
 A contract in which the farmer initially sets a futures price with the basis to be fixed later; cash price is determined by prevailing basis at the time of pricing. Pricing must occur  on or by delivery.  Change of ownership occurs upon delivery of grain.


PRICE LATER OR DEFERRED PAYMENT CONTRACT: WHICH SHOULD I CHOOSE?
The main difference between the PLC and deferred payment contract is this:
  • Bushel amount: deferred payment a set amount of bushels is established, PLC you are able to adjust bushels after delivery
  • Price is established for the deferred payment at the time of contracting, PLC you have a set amount of time to price your bushels (this also involves a service fee)
     

CHECK OFF WAS DEDUCTED FROM MY CHECK... WHAT IS THIS?

Check off is a required deduction by the USDA - the funds are used to promote and do research on that particular commodity. Funds are used to improve market position of the covered commodity by expanding markets, increasing demand and developing new uses.
 

ONLINE ACCESS
We offer online access to your account! You can view your settlements, scale tickets, and contracts! You can set this feature up by calling one of our offfices!
 

TWITTER
You can now follow us on twitter. @dgs_bcg

 

Never hesitate to call with questions or concerns!


Local Radar
Holmen, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Holmen, WI
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Rain Snow Showers Mostly Cloudy Snow Snow
Weather Rain Snow Showers Mostly Cloudy Snow Snow
Temp
L/H (°F)
24/39 20/35 8/25 10/31 12/22
Feels
Like

L/H (°F)
16/34 9/35 -2/22 0/24 0/13
Dew Point
(°F)
24 21 7 14 8
Humidity
(%)
70 69 58 75 59
Wind
Speed

(mph)
10 16 4 7 8
Precip
(%)
20 48 - 39 53
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.05
None S: 1/4-1
L: 0.08
S: 1-2
L: 0.06
Evap
(in./day)
0.05 0.05 0.03 0.03 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C5H 381'0 -2'6
S5H 974'0 -9'6
W5H 518'6 -1'4
O5H 302'0 -1'4
Stocks
MSFT 42.6600 -4.3500
WMT 87.5300 -1.1000
XOM 90.950000 -0.810000
TWX 80.6400 -0.3300



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Please contact our offices for the most accurate quotes.
Powered By DTN